시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,360	20	- 0.59%	7,514	25
10:03	3,360	20	- 0.59%	7,489	25
10:00	3,375	5	- 0.15%	5,978	20
09:59	3,370	10	- 0.30%	5,977	20
09:58	3,385	5	+ 0.15%	5,818	20
09:57	3,390	10	+ 0.30%	5,817	20
09:55	3,390	10	+ 0.30%	5,718	19
09:54	3,375	5	- 0.15%	5,717	19
09:49	3,385	5	+ 0.15%	5,637	19
09:48	3,380	0	0.00%	5,636	19