시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,390	10	+ 0.30%	11,959	40
10:27	3,395	15	+ 0.44%	11,936	40
10:26	3,390	10	+ 0.30%	11,935	40
10:23	3,400	20	+ 0.59%	11,929	40
10:22	3,380	0	0.00%	11,899	40
10:20	3,380	0	0.00%	10,158	34
10:17	3,360	20	- 0.59%	8,635	29
10:16	3,365	15	- 0.44%	7,835	26
10:15	3,390	10	+ 0.30%	7,585	26
10:10	3,390	10	+ 0.30%	7,527	25