시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,395	15	+ 0.44%	12,321	42
10:48	3,395	15	+ 0.44%	12,310	42
10:45	3,395	15	+ 0.44%	12,278	41
10:43	3,395	15	+ 0.44%	12,148	41
10:42	3,395	15	+ 0.44%	11,998	41
10:39	3,395	15	+ 0.44%	11,995	41
10:38	3,385	5	+ 0.15%	11,992	40
10:36	3,395	15	+ 0.44%	11,962	40
10:32	3,395	15	+ 0.44%	11,961	40
10:31	3,395	15	+ 0.44%	11,960	40