시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,380	0	0.00%	16,201	55
11:03	3,385	5	+ 0.15%	16,195	55
11:02	3,370	10	- 0.30%	16,193	55
11:01	3,390	10	+ 0.30%	15,529	52
11:00	3,395	15	+ 0.44%	14,583	49
10:59	3,390	10	+ 0.30%	13,664	46
10:58	3,385	5	+ 0.15%	12,526	42
10:57	3,375	5	- 0.15%	12,525	42
10:54	3,375	5	- 0.15%	12,519	42
10:53	3,380	0	0.00%	12,424	42