시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,380	0	0.00%	40,085	135
15:19	3,425	45	+ 1.33%	39,545	134
15:15	3,420	40	+ 1.18%	39,375	133
15:13	3,410	30	+ 0.89%	39,374	133
15:11	3,405	25	+ 0.74%	39,311	133
15:07	3,390	10	+ 0.30%	39,283	133
15:05	3,430	50	+ 1.48%	38,255	129
15:01	3,405	25	+ 0.74%	37,255	126
15:00	3,410	30	+ 0.89%	37,254	126
14:59	3,415	35	+ 1.04%	37,248	126