시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	854	5	+ 0.59%	76,495	65
10:46	851	2	+ 0.24%	76,493	65
10:45	855	6	+ 0.71%	75,893	64
10:44	855	6	+ 0.71%	75,891	64
10:42	854	5	+ 0.59%	75,869	64
10:41	854	5	+ 0.59%	75,368	64
10:40	854	5	+ 0.59%	75,366	64
10:39	854	5	+ 0.59%	75,364	64
10:37	855	6	+ 0.71%	75,361	64
10:36	855	6	+ 0.71%	75,359	64