시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	850	1	+ 0.12%	87,134	74
11:06	850	1	+ 0.12%	86,997	74
11:05	843	6	- 0.71%	86,996	74
11:01	851	2	+ 0.24%	78,871	67
11:00	849	0	0.00%	77,871	66
10:59	849	0	0.00%	77,851	66
10:58	849	0	0.00%	77,751	66
10:51	848	1	- 0.12%	77,750	66
10:50	849	0	0.00%	77,747	66
10:49	851	2	+ 0.24%	76,962	65