시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	849	0	0.00%	88,555	75
11:52	850	1	+ 0.12%	88,391	75
11:51	850	1	+ 0.12%	88,381	75
11:23	851	2	+ 0.24%	88,376	75
11:19	851	2	+ 0.24%	88,366	75
11:17	851	2	+ 0.24%	88,359	75
11:15	851	2	+ 0.24%	88,299	75
11:13	850	1	+ 0.12%	88,298	75
11:09	851	2	+ 0.24%	88,220	75
11:08	851	2	+ 0.24%	87,734	74