시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	850	1	+ 0.12%	93,318	79
12:57	850	1	+ 0.12%	92,318	78
12:54	849	0	0.00%	90,318	76
12:53	849	0	0.00%	90,268	76
12:46	849	0	0.00%	89,091	75
12:45	849	0	0.00%	88,741	75
12:21	850	1	+ 0.12%	88,726	75
12:20	850	1	+ 0.12%	88,621	75
12:14	850	1	+ 0.12%	88,613	75
12:04	850	1	+ 0.12%	88,571	75