시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	849	0	0.00%	99,219	84
13:46	849	0	0.00%	98,432	83
13:45	849	0	0.00%	98,232	83
13:44	849	0	0.00%	97,780	83
13:43	850	1	+ 0.12%	97,436	82
13:41	850	1	+ 0.12%	97,430	82
13:39	850	1	+ 0.12%	94,503	80
13:38	850	1	+ 0.12%	94,493	80
13:37	850	1	+ 0.12%	94,443	80
13:29	850	1	+ 0.12%	93,323	79