시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	850	1	+ 0.12%	102,231	86
14:12	850	1	+ 0.12%	101,929	86
14:11	850	1	+ 0.12%	100,688	85
14:07	850	1	+ 0.12%	100,307	85
14:06	850	1	+ 0.12%	100,306	85
13:53	850	1	+ 0.12%	99,365	84
13:52	849	0	0.00%	99,364	84
13:51	849	0	0.00%	99,363	84
13:50	849	0	0.00%	99,338	84
13:49	849	0	0.00%	99,325	84