시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	845	4	- 0.47%	106,563	90
14:38	845	4	- 0.47%	106,545	90
14:37	845	4	- 0.47%	106,534	90
14:34	850	1	+ 0.12%	106,533	90
14:33	844	5	- 0.59%	106,532	90
14:32	850	1	+ 0.12%	106,531	90
14:31	847	2	- 0.24%	102,879	87
14:30	849	0	0.00%	102,528	87
14:25	849	0	0.00%	102,323	87
14:19	849	0	0.00%	102,315	87