시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	848	1	- 0.12%	7,388	6
09:10	848	1	- 0.12%	3,882	3
09:09	850	1	+ 0.12%	3,846	3
09:07	850	1	+ 0.12%	3,746	3
09:06	856	7	+ 0.82%	3,698	3
09:04	857	8	+ 0.94%	3,691	3
09:01	858	9	+ 1.06%	3,004	3
09:00	858	9	+ 1.06%	4	0