시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	842	7	- 0.82%	56,900	48
09:22	842	7	- 0.82%	56,675	48
09:20	843	6	- 0.71%	56,663	48
09:19	843	6	- 0.71%	56,448	48
09:18	841	8	- 0.94%	54,588	46
09:17	841	8	- 0.94%	54,573	46
09:16	838	11	- 1.30%	54,269	46
09:15	838	11	- 1.30%	53,814	45
09:14	843	6	- 0.71%	21,585	18
09:13	845	4	- 0.47%	7,395	6