시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	862	13	+ 1.53%	69,667	59
09:43	857	8	+ 0.94%	63,167	53
09:40	858	9	+ 1.06%	63,158	53
09:39	857	8	+ 0.94%	62,804	53
09:38	848	1	- 0.12%	60,653	51
09:37	848	1	- 0.12%	60,353	51
09:36	842	7	- 0.82%	60,352	51
09:32	842	7	- 0.82%	60,322	51
09:26	842	7	- 0.82%	57,553	48
09:25	842	7	- 0.82%	57,053	48