시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	855	6	+ 0.71%	73,686	62
10:11	852	3	+ 0.35%	71,913	61
10:10	852	3	+ 0.35%	71,815	61
10:07	855	6	+ 0.71%	70,813	60
10:05	855	6	+ 0.71%	70,781	60
10:02	855	6	+ 0.71%	70,779	60
10:00	855	6	+ 0.71%	70,569	60
09:56	856	7	+ 0.82%	70,519	60
09:54	856	7	+ 0.82%	70,493	60
09:53	856	7	+ 0.82%	69,690	59