시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	855	6	+ 0.71%	75,357	64
10:33	855	6	+ 0.71%	75,259	64
10:30	855	6	+ 0.71%	75,247	64
10:27	855	6	+ 0.71%	75,151	64
10:25	852	3	+ 0.35%	74,111	63
10:23	852	3	+ 0.35%	74,110	63
10:18	856	7	+ 0.82%	74,108	63
10:16	856	7	+ 0.82%	74,106	63
10:14	856	7	+ 0.82%	73,690	62
10:13	856	7	+ 0.82%	73,688	62