시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	849	0	0.00%	122,602	104
15:19	844	5	- 0.59%	121,673	103
15:18	844	5	- 0.59%	121,672	103
15:17	844	5	- 0.59%	121,585	103
15:16	845	4	- 0.47%	121,470	103
15:13	845	4	- 0.47%	121,422	103
15:11	843	6	- 0.71%	121,421	103
15:10	845	4	- 0.47%	121,351	103
15:09	842	7	- 0.82%	121,350	103
15:08	843	6	- 0.71%	118,329	100