시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	341	3	- 0.87%	307,836	105
13:01	341	3	- 0.87%	307,605	105
12:58	341	3	- 0.87%	307,105	105
12:56	340	4	- 1.16%	307,005	105
12:54	340	4	- 1.16%	306,947	105
12:52	341	3	- 0.87%	304,068	104
12:51	341	3	- 0.87%	303,454	103
12:50	341	3	- 0.87%	302,154	103
12:48	341	3	- 0.87%	301,939	103
12:47	341	3	- 0.87%	301,876	103