시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	340	4	- 1.16%	310,370	106
13:23	342	2	- 0.58%	308,793	105
13:22	342	2	- 0.58%	308,790	105
13:21	341	3	- 0.87%	308,789	105
13:20	341	3	- 0.87%	308,787	105
13:10	342	2	- 0.58%	308,779	105
13:09	342	2	- 0.58%	308,571	105
13:06	342	2	- 0.58%	308,562	105
13:05	341	3	- 0.87%	308,536	105
13:03	341	3	- 0.87%	308,336	105