시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	341	3	- 0.87%	329,931	112
13:44	341	3	- 0.87%	328,909	112
13:42	341	3	- 0.87%	328,899	112
13:40	341	3	- 0.87%	326,899	111
13:39	341	3	- 0.87%	326,896	111
13:38	340	4	- 1.16%	326,894	111
13:37	341	3	- 0.87%	319,315	109
13:35	341	3	- 0.87%	319,314	109
13:34	341	3	- 0.87%	319,310	109
13:31	342	2	- 0.58%	310,372	106