시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	341	3	- 0.87%	336,241	115
14:03	340	4	- 1.16%	335,974	114
14:02	341	3	- 0.87%	334,141	114
14:00	341	3	- 0.87%	334,138	114
13:59	341	3	- 0.87%	333,973	114
13:55	340	4	- 1.16%	333,846	114
13:53	341	3	- 0.87%	333,246	114
13:50	341	3	- 0.87%	332,808	113
13:48	340	4	- 1.16%	332,245	113
13:47	341	3	- 0.87%	330,431	113