시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	343	1	- 0.29%	412,951	141
14:34	344	0	0.00%	412,947	141
14:33	343	1	- 0.29%	372,862	127
14:32	343	1	- 0.29%	371,656	127
14:31	343	1	- 0.29%	369,401	126
14:30	344	0	0.00%	369,295	126
14:29	343	1	- 0.29%	369,210	126
14:28	342	2	- 0.58%	361,439	123
14:26	343	1	- 0.29%	354,615	121
14:25	343	1	- 0.29%	354,565	121