시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	342	2	- 0.58%	115,410	39
09:09	342	2	- 0.58%	114,700	39
09:08	340	4	- 1.16%	114,496	39
09:07	340	4	- 1.16%	114,229	39
09:06	343	1	- 0.29%	112,608	38
09:05	343	1	- 0.29%	111,407	38
09:04	342	2	- 0.58%	109,959	37
09:03	344	0	0.00%	2,374	1
09:02	344	0	0.00%	1,288	0
09:01	345	1	+ 0.29%	515	0