시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	341	3	- 0.87%	126,829	43
09:20	340	4	- 1.16%	126,529	43
09:18	341	3	- 0.87%	125,115	42
09:17	341	3	- 0.87%	124,865	42
09:16	341	3	- 0.87%	123,188	42
09:15	341	3	- 0.87%	122,787	42
09:14	341	3	- 0.87%	121,426	41
09:13	341	3	- 0.87%	118,726	40
09:12	342	2	- 0.58%	115,850	39
09:11	342	2	- 0.58%	115,611	39