시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	344	0	0.00%	143,365	49
09:30	344	0	0.00%	142,665	48
09:29	344	0	0.00%	141,632	48
09:28	344	0	0.00%	140,238	48
09:27	344	0	0.00%	139,336	47
09:26	344	0	0.00%	139,256	47
09:25	344	0	0.00%	138,576	47
09:24	343	1	- 0.29%	137,250	47
09:23	342	2	- 0.58%	137,091	47
09:22	341	3	- 0.87%	129,068	44