시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	344	0	0.00%	144,851	49
09:40	344	0	0.00%	144,801	49
09:39	344	0	0.00%	144,698	49
09:38	344	0	0.00%	144,685	49
09:37	344	0	0.00%	144,652	49
09:36	344	0	0.00%	144,643	49
09:35	344	0	0.00%	144,312	49
09:34	344	0	0.00%	144,293	49
09:33	344	0	0.00%	144,074	49
09:32	345	1	+ 0.29%	143,895	49