시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	342	2	- 0.58%	161,575	55
09:51	342	2	- 0.58%	154,975	53
09:50	342	2	- 0.58%	154,925	53
09:48	343	1	- 0.29%	154,825	53
09:47	343	1	- 0.29%	154,822	53
09:46	343	1	- 0.29%	145,742	50
09:45	343	1	- 0.29%	145,392	49
09:44	343	1	- 0.29%	145,385	49
09:43	343	1	- 0.29%	145,369	49
09:42	343	1	- 0.29%	145,154	49