시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	342	2	- 0.58%	186,947	64
10:04	342	2	- 0.58%	186,916	64
10:00	342	2	- 0.58%	186,873	64
09:59	342	2	- 0.58%	181,421	62
09:58	343	1	- 0.29%	181,220	62
09:57	342	2	- 0.58%	175,829	60
09:56	343	1	- 0.29%	172,426	59
09:55	343	1	- 0.29%	172,392	59
09:54	343	1	- 0.29%	172,289	59
09:53	342	2	- 0.58%	162,282	55