시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	344	0	0.00%	451,226	154
15:03	345	1	+ 0.29%	449,375	153
15:02	345	1	+ 0.29%	449,275	153
15:01	345	1	+ 0.29%	449,215	153
15:00	345	1	+ 0.29%	449,195	153
14:59	345	1	+ 0.29%	443,195	151
14:58	344	0	0.00%	443,115	151
14:57	344	0	0.00%	438,115	150
14:55	344	0	0.00%	438,113	150
14:52	345	1	+ 0.29%	438,112	150