시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	343	1	- 0.29%	230,441	78
10:20	343	1	- 0.29%	215,422	73
10:16	343	1	- 0.29%	215,414	73
10:13	343	1	- 0.29%	214,617	73
10:12	342	2	- 0.58%	214,512	73
10:10	342	2	- 0.58%	213,913	73
10:09	342	2	- 0.58%	213,703	73
10:08	342	2	- 0.58%	213,673	73
10:07	342	2	- 0.58%	212,170	72
10:06	340	4	- 1.16%	212,160	72