시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	341	3	- 0.87%	238,021	81
10:30	342	2	- 0.58%	237,945	81
10:29	342	2	- 0.58%	237,932	81
10:28	342	2	- 0.58%	237,275	81
10:27	343	1	- 0.29%	237,175	81
10:26	343	1	- 0.29%	237,174	81
10:25	343	1	- 0.29%	237,074	81
10:24	343	1	- 0.29%	237,031	81
10:23	341	3	- 0.87%	236,295	80
10:22	343	1	- 0.29%	231,502	79