시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	341	3	- 0.87%	245,372	84
10:41	341	3	- 0.87%	245,321	84
10:39	342	2	- 0.58%	245,320	84
10:38	342	2	- 0.58%	245,292	84
10:37	342	2	- 0.58%	245,232	84
10:36	341	3	- 0.87%	245,222	84
10:35	341	3	- 0.87%	244,851	83
10:34	342	2	- 0.58%	244,451	83
10:33	341	3	- 0.87%	244,441	83
10:32	341	3	- 0.87%	243,840	83