시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	341	3	- 0.87%	259,204	88
10:55	342	2	- 0.58%	259,202	88
10:53	342	2	- 0.58%	259,112	88
10:52	342	2	- 0.58%	259,111	88
10:51	341	3	- 0.87%	259,007	88
10:49	342	2	- 0.58%	254,279	87
10:48	342	2	- 0.58%	251,741	86
10:47	342	2	- 0.58%	247,625	84
10:46	342	2	- 0.58%	247,568	84
10:44	340	4	- 1.16%	247,547	84