시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	341	3	- 0.87%	264,997	90
11:10	341	3	- 0.87%	263,997	90
11:08	341	3	- 0.87%	263,991	90
11:07	341	3	- 0.87%	262,991	90
11:06	341	3	- 0.87%	262,979	90
11:05	342	2	- 0.58%	260,966	89
11:02	342	2	- 0.58%	260,916	89
11:00	342	2	- 0.58%	260,895	89
10:59	342	2	- 0.58%	260,892	89
10:57	341	3	- 0.87%	260,872	89