시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	341	3	- 0.87%	270,904	92
11:24	342	2	- 0.58%	268,410	91
11:23	342	2	- 0.58%	268,409	91
11:22	342	2	- 0.58%	268,398	91
11:21	342	2	- 0.58%	268,383	91
11:20	342	2	- 0.58%	268,381	91
11:19	342	2	- 0.58%	268,348	91
11:18	342	2	- 0.58%	268,272	91
11:17	341	3	- 0.87%	268,003	91
11:14	340	4	- 1.16%	267,997	91