시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	342	2	- 0.58%	276,100	94
11:41	342	2	- 0.58%	274,100	93
11:40	342	2	- 0.58%	274,097	93
11:38	343	1	- 0.29%	274,094	93
11:36	342	2	- 0.58%	274,087	93
11:35	342	2	- 0.58%	274,079	93
11:33	343	1	- 0.29%	273,079	93
11:32	342	2	- 0.58%	271,738	93
11:31	342	2	- 0.58%	271,038	92
11:30	341	3	- 0.87%	270,933	92