시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	342	2	- 0.58%	286,985	98
12:05	342	2	- 0.58%	285,985	97
12:03	342	2	- 0.58%	280,418	96
12:02	342	2	- 0.58%	280,408	96
11:58	342	2	- 0.58%	280,386	96
11:55	341	3	- 0.87%	276,192	94
11:49	341	3	- 0.87%	276,186	94
11:48	342	2	- 0.58%	276,144	94
11:46	342	2	- 0.58%	276,119	94
11:44	342	2	- 0.58%	276,117	94