시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	340	4	- 1.16%	296,631	101
12:27	342	2	- 0.58%	296,351	101
12:26	342	2	- 0.58%	296,348	101
12:25	340	4	- 1.16%	293,662	100
12:23	341	3	- 0.87%	287,775	98
12:21	342	2	- 0.58%	287,673	98
12:20	342	2	- 0.58%	287,668	98
12:19	342	2	- 0.58%	287,568	98
12:17	341	3	- 0.87%	287,005	98
12:16	342	2	- 0.58%	286,989	98