시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	341	3	- 0.87%	301,875	103
12:39	341	3	- 0.87%	301,085	103
12:38	341	3	- 0.87%	301,064	103
12:37	342	2	- 0.58%	300,061	102
12:35	342	2	- 0.58%	300,058	102
12:34	340	4	- 1.16%	300,057	102
12:33	340	4	- 1.16%	299,957	102
12:32	342	2	- 0.58%	299,484	102
12:31	342	2	- 0.58%	296,979	101
12:30	340	4	- 1.16%	296,939	101