시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	346	2	+ 0.58%	474,072	162
15:19	344	0	0.00%	469,762	160
15:18	344	0	0.00%	469,682	160
15:15	344	0	0.00%	468,746	160
15:14	346	2	+ 0.58%	467,746	160
15:13	346	2	+ 0.58%	467,689	160
15:10	345	1	+ 0.29%	458,448	157
15:09	345	1	+ 0.29%	458,438	157
15:08	344	0	0.00%	456,358	156
15:07	345	1	+ 0.29%	454,158	155