시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,305	165	+ 5.26%	388,191	1,255
13:54	3,305	165	+ 5.26%	385,968	1,248
13:53	3,300	160	+ 5.10%	379,232	1,226
13:52	3,300	160	+ 5.10%	379,212	1,226
13:50	3,300	160	+ 5.10%	378,576	1,223
13:49	3,300	160	+ 5.10%	378,256	1,222
13:47	3,295	155	+ 4.94%	378,245	1,222
13:46	3,295	155	+ 4.94%	373,233	1,206
13:45	3,290	150	+ 4.78%	373,153	1,206
13:44	3,295	155	+ 4.94%	372,562	1,204