시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	3,295	155	+ 4.94%	422,410	1,368
14:04	3,305	165	+ 5.26%	406,359	1,315
14:03	3,300	160	+ 5.10%	405,486	1,312
14:02	3,302	162	+ 5.16%	404,765	1,310
14:01	3,300	160	+ 5.10%	404,742	1,310
14:00	3,295	155	+ 4.94%	404,542	1,309
13:59	3,310	170	+ 5.41%	400,351	1,295
13:58	3,300	160	+ 5.10%	393,200	1,272
13:57	3,305	165	+ 5.26%	392,313	1,269
13:56	3,310	170	+ 5.41%	388,879	1,257