시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,275	135	+ 4.30%	425,520	1,378
14:15	3,285	145	+ 4.62%	424,883	1,376
14:14	3,285	145	+ 4.62%	424,848	1,376
14:13	3,285	145	+ 4.62%	424,696	1,376
14:12	3,280	140	+ 4.46%	424,362	1,374
14:11	3,285	145	+ 4.62%	424,305	1,374
14:10	3,290	150	+ 4.78%	424,098	1,374
14:09	3,295	155	+ 4.94%	424,026	1,373
14:07	3,290	150	+ 4.78%	423,946	1,373
14:06	3,285	145	+ 4.62%	423,141	1,370