시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,295	155	+ 4.94%	429,380	1,391
14:26	3,290	150	+ 4.78%	429,374	1,391
14:25	3,285	145	+ 4.62%	429,163	1,390
14:24	3,295	155	+ 4.94%	429,111	1,390
14:23	3,280	140	+ 4.46%	427,547	1,385
14:22	3,280	140	+ 4.46%	426,851	1,383
14:21	3,285	145	+ 4.62%	426,560	1,382
14:20	3,282	142	+ 4.52%	426,520	1,382
14:18	3,280	140	+ 4.46%	426,275	1,381
14:17	3,280	140	+ 4.46%	426,263	1,381