시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,295	155	+ 4.94%	439,638	1,425
14:39	3,295	155	+ 4.94%	437,824	1,419
14:37	3,300	160	+ 5.10%	434,623	1,408
14:35	3,300	160	+ 5.10%	434,387	1,407
14:34	3,295	155	+ 4.94%	431,285	1,397
14:33	3,295	155	+ 4.94%	430,935	1,396
14:32	3,295	155	+ 4.94%	430,651	1,395
14:31	3,295	155	+ 4.94%	430,483	1,395
14:30	3,290	150	+ 4.78%	430,463	1,394
14:28	3,295	155	+ 4.94%	429,562	1,391