시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,300	160	+ 5.10%	449,317	1,457
14:49	3,305	165	+ 5.26%	448,335	1,453
14:48	3,305	165	+ 5.26%	448,210	1,453
14:47	3,310	170	+ 5.41%	446,644	1,448
14:46	3,305	165	+ 5.26%	443,455	1,437
14:45	3,305	165	+ 5.26%	443,445	1,437
14:44	3,305	165	+ 5.26%	441,342	1,430
14:43	3,300	160	+ 5.10%	440,528	1,428
14:42	3,300	160	+ 5.10%	440,526	1,428
14:41	3,300	160	+ 5.10%	440,252	1,427