시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,180	40	+ 1.27%	74,859	236
09:51	3,165	25	+ 0.80%	73,961	233
09:50	3,165	25	+ 0.80%	71,257	225
09:49	3,170	30	+ 0.96%	70,757	223
09:48	3,170	30	+ 0.96%	70,657	223
09:47	3,175	35	+ 1.12%	70,222	221
09:46	3,180	40	+ 1.27%	69,691	220
09:45	3,180	40	+ 1.27%	69,462	219
09:44	3,185	45	+ 1.43%	69,247	218
09:43	3,170	30	+ 0.96%	61,770	194