시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,175	35	+ 1.12%	80,307	253
10:03	3,175	35	+ 1.12%	80,287	253
10:01	3,180	40	+ 1.27%	80,132	253
09:59	3,165	25	+ 0.80%	80,039	252
09:58	3,185	45	+ 1.43%	79,144	250
09:57	3,185	45	+ 1.43%	79,133	250
09:56	3,180	40	+ 1.27%	77,512	244
09:55	3,175	35	+ 1.12%	75,265	237
09:54	3,180	40	+ 1.27%	75,065	237
09:53	3,175	35	+ 1.12%	75,059	237