시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,300	160	+ 5.10%	454,573	1,474
14:59	3,300	160	+ 5.10%	454,439	1,474
14:58	3,295	155	+ 4.94%	454,103	1,472
14:57	3,295	155	+ 4.94%	452,809	1,468
14:56	3,300	160	+ 5.10%	452,807	1,468
14:55	3,300	160	+ 5.10%	452,365	1,467
14:54	3,285	145	+ 4.62%	452,349	1,467
14:53	3,300	160	+ 5.10%	452,149	1,466
14:52	3,300	160	+ 5.10%	451,996	1,466
14:51	3,305	165	+ 5.26%	450,171	1,459